22 November 2022
Allied Minds Plc
("the "Company")
Rule 2.9 Announcement - Transaction in own shares
Allied Minds plc (AIM: ALM, 'Allied Minds' or 'the Company') announces that, in accordance with the terms of its share buyback programme announced on 17 November 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of
|
Date of purchase: |
21 November 2022 |
|
Volume of Allied Minds shares purchased: |
326,414 |
|
Average market price paid per share (GBp): |
9.4058 |
|
Highest price paid per share (GBp): |
9.500 |
|
Lowest price paid per share (GBp): |
9.400 |
In accordance with Rule 2.9 of The City Code on Takeovers and Mergers, Allied Minds confirms that, as at the date and time of this announcement, the remaining number of Ordinary Shares in issue will be 239,058,053 (excluding treasury shares), and the Company hold 592,220 Ordinary Shares in treasury. Therefore, the total voting rights in the Company will be 239,058,053. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The International Securities Identification Number for Allied Minds Ordinary Shares is GB00BLRLH124.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction ( |
Transaction reference number |
Trading venue |
|
636 |
9.50 |
09:56:37 |
00062258935TRLO0 |
LSE |
|
4666 |
9.50 |
10:02:10 |
00062259133TRLO0 |
LSE |
|
13617 |
9.50 |
10:37:30 |
00062260253TRLO0 |
LSE |
|
25000 |
9.40 |
11:01:11 |
00062260937TRLO0 |
LSE |
|
41000 |
9.40 |
11:01:11 |
00062260938TRLO0 |
LSE |
|
17959 |
9.40 |
11:01:18 |
00062260941TRLO0 |
LSE |
|
7475 |
9.40 |
11:06:16 |
00062261101TRLO0 |
LSE |
|
5465 |
9.40 |
11:06:16 |
00062261102TRLO0 |
LSE |
|
8589 |
9.40 |
12:41:13 |
00062263806TRLO0 |
LSE |
|
29914 |
9.40 |
12:41:13 |
00062263807TRLO0 |
LSE |
|
29238 |
9.40 |
12:41:17 |
00062263809TRLO0 |
LSE |
|
7027 |
9.40 |
12:41:17 |
00062263810TRLO0 |
LSE |
|
26269 |
9.40 |
13:43:31 |
00062265917TRLO0 |
LSE |
|
23145 |
9.40 |
14:36:38 |
00062267903TRLO0 |
LSE |
|
14000 |
9.40 |
14:36:40 |
00062267905TRLO0 |
LSE |
|
16737 |
9.40 |
14:37:06 |
00062267966TRLO0 |
LSE |
|
15395 |
9.40 |
14:37:10 |
00062267973TRLO0 |
LSE |
|
16236 |
9.40 |
14:37:13 |
00062267977TRLO0 |
LSE |
|
14975 |
9.40 |
14:37:14 |
00062267978TRLO0 |
LSE |
|
8592 |
9.40 |
16:29:30 |
00062273898TRLO0 |
LSE |
|
479 |
9.40 |
16:29:30 |
00062273899TRLO0 |
LSE |
The Company will make further regulatory announcements to shareholders in respect of purchases of Ordinary Shares by the Company as they occur.
FOR FURTHER INFORMATION, PLEASE CONTACT:
|
Allied Minds plc |
c/o Instinctif Partners |
|
|
|
|
JTC ( Christopher Gibbons |
0203 846 9774 christopher.gibbons@jtcgroup.com |
|
|
|
|
Instinctif Partners - Communications Tim Linacre / Rozi Morris / Joe Quinlan |
|
The Company's LEI is 213800YB4G7YN21NLL72