Date Time Price Volume Trade value (£)
07/05/2021 16:36:04 22.9 34,483 7,897
07/05/2021 16:35:03 22.9 37,265 8,534
07/05/2021 16:29:51 22.9 711 163
07/05/2021 16:29:41 22.9 2,485 569
07/05/2021 16:24:33 23.4 2,683 628
07/05/2021 16:18:00 23.58 14,987 3,534
07/05/2021 16:15:09 23.8 9,788 2,330
07/05/2021 16:13:12 23.8 4,608 1,097
07/05/2021 16:13:06 23.8 7,828 1,863