Date	Time	Price	Volume	Trade value (£)
30/07/2021	10:15:26	20.11	500	101
30/07/2021	10:06:05	20.11	425	85
30/07/2021	09:58:59	20.95	75	16
30/07/2021	09:19:55	20	12,298	2,460
30/07/2021	09:19:55	20.1	500	101
30/07/2021	08:21:48	20.4	3,025	617
29/07/2021	16:35:27	20	31,458	6,292
29/07/2021	16:26:20	20.8	2,500	520
29/07/2021	16:19:22	20.4	2,435	497