Date	Time	Price	Volume	Trade value (£)
28/09/2022	15:02:59	10.55	450	47
28/09/2022	15:02:59	10.55	4	0
28/09/2022	14:27:02	10.71	152	16
28/09/2022	13:10:49	10.71	126	13
28/09/2022	12:25:24	10.71	1,681	180
28/09/2022	12:21:16	10.68	250	27
28/09/2022	12:10:02	11.19	489	55
28/09/2022	09:55:09	10.55	155	16
28/09/2022	09:54:11	10.81	3,869	418