Date Time Price Volume Trade value (£)
26/02/2021 16:37:58 26.6 10,000 2,660
26/02/2021 16:29:15 26.5 500 133
26/02/2021 16:29:15 26.5 37 10
26/02/2021 16:29:15 26.5 11 3
26/02/2021 15:57:20 26.6 4,106 1,092
26/02/2021 15:02:50 26.2 10,699 2,803
26/02/2021 15:02:00 26.6 2,912 775
26/02/2021 13:25:39 26.2 1,850 485
26/02/2021 12:29:22 26.61 1,878 500