Date	Time	Price	Volume	Trade value (£)
28/09/2021	16:46:12	24.9	456	114
28/09/2021	16:29:59	22.2	311	69
28/09/2021	16:25:32	22.43	1,050	236
28/09/2021	15:57:17	22.6	9,639	2,178
28/09/2021	14:52:26	22.71	9,100	2,066
28/09/2021	14:47:14	22.71	7,005	1,591
28/09/2021	14:43:18	22.71	4,000	908
28/09/2021	14:07:20	22.71	20,000	4,541
28/09/2021	12:56:24	22.71	3,160	718