Date	Time	Price	Volume	Trade value (£)
26/11/2021	17:06:12	21.15	30,000	6,345
26/11/2021	16:29:51	20.4	1,501	306
26/11/2021	16:17:35	20.4	20,273	4,136
26/11/2021	15:41:42	21.2	4,701	997
26/11/2021	15:41:42	20.5	1,781	365
26/11/2021	15:31:42	21.2	500	106
26/11/2021	15:31:41	21.2	930	197
26/11/2021	15:31:37	21.2	14,932	3,166
26/11/2021	15:31:37	21.2	424	90