Date Time Price Volume Trade value (£)
25/01/2022 14:47:05 18 732 132
25/01/2022 14:47:02 18 15,000 2,700
25/01/2022 14:47:02 18 2,486 447
25/01/2022 14:46:24 18.2 13,504 2,458
25/01/2022 08:00:32 18.2 1,496 272
24/01/2022 16:35:06 18.2 2 0
24/01/2022 16:27:01 18.86 5,000 943
24/01/2022 16:20:25 18.58 5,352 994
24/01/2022 16:19:28 19.81 5,000 991