Date	Time	Price	Volume	Trade value (£)
15/08/2022	16:35:07	18.6	32	6
15/08/2022	15:53:34	18.6	218	41
15/08/2022	15:16:04	18.6	454	84
15/08/2022	14:01:54	18.7	1,932	361
15/08/2022	14:01:54	18.6	1,932	359
15/08/2022	14:01:54	18.7	636	119
15/08/2022	14:01:53	18.8	800	150
15/08/2022	13:11:59	18.75	7,568	1,419
15/08/2022	13:11:59	18.7	7,432	1,390