Date Time Price Volume Trade value (£)
28/09/2022 15:02:59 10.55 450 47
28/09/2022 15:02:59 10.55 4 0
28/09/2022 14:27:02 10.71 152 16
28/09/2022 13:10:49 10.71 126 13
28/09/2022 12:25:24 10.71 1,681 180
28/09/2022 12:21:16 10.68 250 27
28/09/2022 12:10:02 11.19 489 55
28/09/2022 09:55:09 10.55 155 16
28/09/2022 09:54:11 10.81 3,869 418