Date	Time	Price	Volume	Trade value (£)
11/06/2021	16:36:21	23	1,388	319
11/06/2021	16:35:25	22.5	42,054	9,462
11/06/2021	16:34:03	22.89	3,000	687
11/06/2021	16:28:15	22.1	2	0
11/06/2021	16:27:58	22.4	3	1
11/06/2021	16:27:58	24	5	1
11/06/2021	16:27:58	22.4	2,059	461
11/06/2021	16:27:58	24	30	7
11/06/2021	16:27:58	24	5	1