Date Time Price Volume Trade value (£)
11/06/2021 16:36:21 23 1,388 319
11/06/2021 16:35:25 22.5 42,054 9,462
11/06/2021 16:34:03 22.89 3,000 687
11/06/2021 16:28:15 22.1 2 0
11/06/2021 16:27:58 22.4 3 1
11/06/2021 16:27:58 24 5 1
11/06/2021 16:27:58 22.4 2,059 461
11/06/2021 16:27:58 24 30 7
11/06/2021 16:27:58 24 5 1