Date Time Price Volume Trade value (£)
15/08/2022 16:35:07 18.6 32 6
15/08/2022 15:53:34 18.6 218 41
15/08/2022 15:16:04 18.6 454 84
15/08/2022 14:01:54 18.7 1,932 361
15/08/2022 14:01:54 18.6 1,932 359
15/08/2022 14:01:54 18.7 636 119
15/08/2022 14:01:53 18.8 800 150
15/08/2022 13:11:59 18.75 7,568 1,419
15/08/2022 13:11:59 18.7 7,432 1,390