Date	Time	Price	Volume	Trade value (£)
07/05/2021	16:36:04	22.9	34,483	7,897
07/05/2021	16:35:03	22.9	37,265	8,534
07/05/2021	16:29:51	22.9	711	163
07/05/2021	16:29:41	22.9	2,485	569
07/05/2021	16:24:33	23.4	2,683	628
07/05/2021	16:18:00	23.58	14,987	3,534
07/05/2021	16:15:09	23.8	9,788	2,330
07/05/2021	16:13:12	23.8	4,608	1,097
07/05/2021	16:13:06	23.8	7,828	1,863