Date Time Price Volume Trade value (£)
30/07/2021 10:15:26 20.11 500 101
30/07/2021 10:06:05 20.11 425 85
30/07/2021 09:58:59 20.95 75 16
30/07/2021 09:19:55 20 12,298 2,460
30/07/2021 09:19:55 20.1 500 101
30/07/2021 08:21:48 20.4 3,025 617
29/07/2021 16:35:27 20 31,458 6,292
29/07/2021 16:26:20 20.8 2,500 520
29/07/2021 16:19:22 20.4 2,435 497