Date Time Price Volume Trade value (£)
22/10/2021 16:38:48 22.58 60,000 13,548
22/10/2021 16:29:57 23 5 1
22/10/2021 16:29:53 23 235 54
22/10/2021 16:29:15 22.3 35 8
22/10/2021 16:29:15 23.3 100 23
22/10/2021 16:29:15 22.3 5 1
22/10/2021 16:29:15 22.3 180 40
22/10/2021 16:23:57 23.69 5,000 1,185
22/10/2021 15:50:21 23 1 0