Date | Time | Price | Volume | Trade value (£) |
---|---|---|---|---|
15/08/2022 | 16:35:07 | 18.6 | 32 | 6 |
15/08/2022 | 15:53:34 | 18.6 | 218 | 41 |
15/08/2022 | 15:16:04 | 18.6 | 454 | 84 |
15/08/2022 | 14:01:54 | 18.7 | 1,932 | 361 |
15/08/2022 | 14:01:54 | 18.6 | 1,932 | 359 |
15/08/2022 | 14:01:54 | 18.7 | 636 | 119 |
15/08/2022 | 14:01:53 | 18.8 | 800 | 150 |
15/08/2022 | 13:11:59 | 18.75 | 7,568 | 1,419 |
15/08/2022 | 13:11:59 | 18.7 | 7,432 | 1,390 |