Date Time Price Volume Trade value (£)
28/09/2021 16:46:12 24.9 456 114
28/09/2021 16:29:59 22.2 311 69
28/09/2021 16:25:32 22.43 1,050 236
28/09/2021 15:57:17 22.6 9,639 2,178
28/09/2021 14:52:26 22.71 9,100 2,066
28/09/2021 14:47:14 22.71 7,005 1,591
28/09/2021 14:43:18 22.71 4,000 908
28/09/2021 14:07:20 22.71 20,000 4,541
28/09/2021 12:56:24 22.71 3,160 718