Date Time Price Volume Trade value (£)
29/11/2022 16:45:46 13.85 7,905 1,095
29/11/2022 16:23:32 12.65 7,905 1,000
29/11/2022 16:13:54 12.52 3,500 438
29/11/2022 16:09:16 12.18 50,000 6,088
29/11/2022 16:08:36 11.86 4,146 492
29/11/2022 16:05:03 11 2,844 313
29/11/2022 16:04:58 10.86 30,000 3,257
29/11/2022 16:04:57 11.05 54,831 6,059
29/11/2022 16:04:57 11 30,000 3,300