Date Time Price Volume Trade value (£)
26/11/2021 17:06:12 21.15 30,000 6,345
26/11/2021 16:29:51 20.4 1,501 306
26/11/2021 16:17:35 20.4 20,273 4,136
26/11/2021 15:41:42 21.2 4,701 997
26/11/2021 15:41:42 20.5 1,781 365
26/11/2021 15:31:42 21.2 500 106
26/11/2021 15:31:41 21.2 930 197
26/11/2021 15:31:37 21.2 14,932 3,166
26/11/2021 15:31:37 21.2 424 90