Date Time Price Volume Trade value (£)
09/04/2021 17:41:51 23.2 250,000 58,010
09/04/2021 16:35:13 22.5 29 7
09/04/2021 16:29:45 22.8 3,206 731
09/04/2021 16:29:41 23 2,457 565
09/04/2021 16:29:41 22.8 3,485 795
09/04/2021 16:29:41 22.8 1,090 249
09/04/2021 16:29:10 22.99 4,000 920
09/04/2021 16:27:41 22.8 2,578 588
09/04/2021 16:25:25 22.98 5,992 1,377