Date	Time	Price	Volume	Trade value (£)
22/10/2021	16:38:48	22.58	60,000	13,548
22/10/2021	16:29:57	23	5	1
22/10/2021	16:29:53	23	235	54
22/10/2021	16:29:15	22.3	35	8
22/10/2021	16:29:15	23.3	100	23
22/10/2021	16:29:15	22.3	5	1
22/10/2021	16:29:15	22.3	180	40
22/10/2021	16:23:57	23.69	5,000	1,185
22/10/2021	15:50:21	23	1	0