Date	Time	Price	Volume	Trade value (£)
25/01/2022	14:47:05	18	732	132
25/01/2022	14:47:02	18	15,000	2,700
25/01/2022	14:47:02	18	2,486	447
25/01/2022	14:46:24	18.2	13,504	2,458
25/01/2022	08:00:32	18.2	1,496	272
24/01/2022	16:35:06	18.2	2	0
24/01/2022	16:27:01	18.86	5,000	943
24/01/2022	16:20:25	18.58	5,352	994
24/01/2022	16:19:28	19.81	5,000	991