Date	Time	Price	Volume	Trade value (£)
26/02/2021	16:37:58	26.6	10,000	2,660
26/02/2021	16:29:15	26.5	500	133
26/02/2021	16:29:15	26.5	37	10
26/02/2021	16:29:15	26.5	11	3
26/02/2021	15:57:20	26.6	4,106	1,092
26/02/2021	15:02:50	26.2	10,699	2,803
26/02/2021	15:02:00	26.6	2,912	775
26/02/2021	13:25:39	26.2	1,850	485
26/02/2021	12:29:22	26.61	1,878	500