Date	Time	Price	Volume	Trade value (£)
09/04/2021	17:41:51	23.2	250,000	58,010
09/04/2021	16:35:13	22.5	29	7
09/04/2021	16:29:45	22.8	3,206	731
09/04/2021	16:29:41	23	2,457	565
09/04/2021	16:29:41	22.8	3,485	795
09/04/2021	16:29:41	22.8	1,090	249
09/04/2021	16:29:10	22.99	4,000	920
09/04/2021	16:27:41	22.8	2,578	588
09/04/2021	16:25:25	22.98	5,992	1,377