Date	Time	Price	Volume	Trade value (£)
29/11/2022	16:45:46	13.85	7,905	1,095
29/11/2022	16:23:32	12.65	7,905	1,000
29/11/2022	16:13:54	12.52	3,500	438
29/11/2022	16:09:16	12.18	50,000	6,088
29/11/2022	16:08:36	11.86	4,146	492
29/11/2022	16:05:03	11	2,844	313
29/11/2022	16:04:58	10.86	30,000	3,257
29/11/2022	16:04:57	11.05	54,831	6,059
29/11/2022	16:04:57	11	30,000	3,300